25628 SG-LINK@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25628 SG-LINK@EC2507A (CALL)

Nominal

0.036 -0.005 (-12.195%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.041	32.100	0	32.699
09/01/2025	0.043	32.200	0	32.770
08/01/2025	0.046	32.350	25,000	32.898			25,000	0.047
07/01/2025	0.052	32.800	30,000	32.734	30,000	0.052
06/01/2025	0.054	33.050	0	32.337
03/01/2025	0.056	33.100	0	32.299
02/01/2025	0.055	32.800	0	32.844
31/12/2024	0.056	32.850	0	32.710
30/12/2024	0.056	32.750	0	32.894
27/12/2024	0.058	32.900	19,000	32.581	19,000	0.058
24/12/2024	0.058	32.850	70,000	32.465	70,000	0.058
23/12/2024	0.052	32.600	0	31.989
20/12/2024	0.051	32.150	0	32.740
19/12/2024	0.056	32.500	470,000	32.639	200,000	0.053	270,000	0.054
18/12/2024	0.066	33.300	70,000	32.085			70,000	0.066
17/12/2024	0.068	33.150	0	32.691
16/12/2024	0.075	33.700	210,000	32.176	100,000	0.074	110,000	0.074
13/12/2024	0.079	33.650	0	32.650
12/12/2024	0.081	33.700	237,000	32.717	85,000	0.081	137,000	0.084
11/12/2024	0.087	33.900	199,000	32.915			199,000	0.087

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.