25634 MSSENTM@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25634 MSSENTM@EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/12/2024	0.010	1.530	0	133.422
24/12/2024	0.010	1.480	0	131.840
23/12/2024	0.010	1.480	0	129.555
20/12/2024	0.010	1.500	0	121.060
19/12/2024	0.010	1.510	0	118.125
18/12/2024	0.010	1.510	98,000	116.367
17/12/2024	0.010	1.480	0	117.832
16/12/2024	0.010	1.490	0	115.137
13/12/2024	0.010	1.550	120,000	104.708
12/12/2024	0.013	1.560	3,000	107.550
11/12/2024	0.013	1.580	122,000	104.298
10/12/2024	0.023	1.600	360,000	113.921	20,000	0.017
09/12/2024	0.040	1.850	1,516,000	102.335			40,000	0.031
06/12/2024	0.030	1.710	817,000	104.723	40,000	0.010	60,000	0.027
05/12/2024	0.010	1.490	0	100.607
04/12/2024	0.010	1.490	131,000	99.552
03/12/2024	0.010	1.500	0	97.619
02/12/2024	0.010	1.500	50,000	96.623
29/11/2024	0.013	1.490	0	99.377
28/11/2024	0.014	1.440	0	104.386

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.