Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/07/2024 | 0.036 | 379.000 | 1,020,000 | 42.327 | ||||
02/07/2024 | 0.031 | 371.400 | 200,000 | 42.507 | 100,000 | 0.033 | 100,000 | 0.032 |
28/06/2024 | 374.600 | 0 | ||||||
27/06/2024 | 373.400 | 0 | ||||||
26/06/2024 | 381.000 | 0 | ||||||
25/06/2024 | 382.200 | 0 | ||||||
24/06/2024 | 377.600 | 0 | ||||||
21/06/2024 | 385.200 | 0 | ||||||
20/06/2024 | 392.800 | 0 | ||||||
19/06/2024 | 396.000 | 0 | ||||||
18/06/2024 | 385.800 | 0 | ||||||
17/06/2024 | 391.600 | 0 | ||||||
14/06/2024 | 396.000 | 0 | ||||||
13/06/2024 | 393.400 | 0 | ||||||
12/06/2024 | 392.400 | 0 | ||||||
11/06/2024 | 403.200 | 0 | ||||||
07/06/2024 | 399.000 | 0 | ||||||
06/06/2024 | 407.400 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |