25657 MSCLIFE@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25657 MSCLIFE@EC2507A (CALL)

Nominal

0.186 +0.028 (+17.722%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.158	14.040	3,825,000	45.933	1,820,000	0.183	1,875,000	0.183
22/01/2025	0.140	13.700	850,000	46.271	500,000	0.145	350,000	0.136
21/01/2025	0.152	14.000	2,240,000	45.115	1,950,000	0.158	265,000	0.156
20/01/2025	0.145	13.780	3,300,000	45.976	955,000	0.153	2,300,000	0.152
17/01/2025	0.132	13.680	4,380,000	44.513	2,740,000	0.124	1,550,000	0.130
16/01/2025	0.120	13.460	2,980,000	44.452	1,450,000	0.121	1,520,000	0.120
15/01/2025	0.111	13.220	510,000	44.948	160,000	0.110	290,000	0.111
14/01/2025	0.116	13.280	1,630,000	45.060	1,080,000	0.113	370,000	0.105
13/01/2025	0.101	13.000	2,160,000	44.812	600,000	0.094	1,480,000	0.092
10/01/2025	0.108	13.100	3,510,000	44.782	1,010,000	0.108	2,400,000	0.116
09/01/2025	0.139	13.700	0	44.312
08/01/2025	0.151	13.840	1,405,000	44.686	805,000	0.147	600,000	0.148
07/01/2025	0.156	13.980	1,090,000	43.976	90,000	0.152	1,000,000	0.160
06/01/2025	0.163	13.980	500,000	44.829	220,000	0.168	180,000	0.173
03/01/2025	0.162	14.040	485,000	43.783	285,000	0.172	200,000	0.167
02/01/2025	0.168	13.980	1,775,000	45.024	750,000	0.178	1,025,000	0.176
31/12/2024	0.222	14.680	935,000	45.200	280,000	0.230	655,000	0.223
30/12/2024	0.231	14.780	745,000	45.209	250,000	0.233	490,000	0.226
27/12/2024	0.230	14.700	2,690,000	45.485	1,190,000	0.229	1,420,000	0.225
24/12/2024	0.245	14.860	710,000	45.370	685,000	0.242	25,000	0.224

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.