25661 HSJDCOM@EC2412C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25661 HSJDCOM@EC2412C (CALL)

Nominal

0.219 +0.027 (+14.063%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.192	153.600	2,177,500	54.753	1,240,000	0.169	712,500	0.198
06/11/2024	0.173	152.000	8,390,000	53.128	4,850,000	0.164	2,465,000	0.157
05/11/2024	0.246	158.600	3,130,000	54.508	580,000	0.225	1,095,000	0.210
04/11/2024	0.220	156.100	1,002,500	53.879	900,000	0.219
01/11/2024	0.250	158.100	1,232,500	54.223			877,500	0.265
31/10/2024	0.222	155.500	4,442,500	53.397	2,775,000	0.230	252,500	0.224
30/10/2024	0.225	155.900	867,500	52.677	245,000	0.232	2,500	0.250
29/10/2024	0.300	162.500	460,000	52.904			162,500	0.315
28/10/2024	0.255	158.200	1,925,000	52.960	810,000	0.233
25/10/2024	0.242	156.200	4,062,500	53.066	390,000	0.241	172,500	0.242
24/10/2024	0.225	154.200	1,525,000	53.174	525,000	0.224	1,000,000	0.240
23/10/2024	0.280	159.000	10,945,000	53.797			5,862,500	0.274
22/10/2024	0.221	154.400	412,500	51.095	50,000	0.239	30,000	0.239
21/10/2024	0.238	154.900	840,000	53.007	530,000	0.242
18/10/2024	0.280	158.800	3,010,000	52.000			1,322,500	0.231
17/10/2024	0.233	154.700	2,555,000	50.757	1,315,000	0.246
16/10/2024	0.243	155.400	7,505,000	50.924	2,375,000	0.242	2,425,000	0.250
15/10/2024	0.295	160.400	5,085,000	50.292	950,000	0.400	735,000	0.297
14/10/2024	0.430	168.700	2,060,000	56.138	1,655,000	0.428
10/10/2024	0.435	167.100	307,500	58.916

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 16:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.