Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25679 MS-HSBC@EC2812A (CALL)
Nominal 
0.118 +0.005 (+4.425%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/01/2025 | 0.113 | 75.600 | 186,000 | 16.462 | 186,000 | 0.115 | ||
| 08/01/2025 | 0.113 | 75.950 | 0 | 16.164 | ||||
| 07/01/2025 | 0.112 | 75.300 | 0 | 16.484 | ||||
| 06/01/2025 | 0.112 | 75.550 | 162,000 | 16.268 | 162,000 | 0.113 | ||
| 03/01/2025 | 0.110 | 75.000 | 482,000 | 16.493 | 160,000 | 0.115 | 322,000 | 0.114 |
| 02/01/2025 | 0.113 | 75.700 | 500,000 | 16.196 | 500,000 | 0.115 | ||
| 31/12/2024 | 0.118 | 75.800 | 0 | 16.546 | ||||
| 30/12/2024 | 0.115 | 75.700 | 60,000 | 16.334 | 60,000 | 0.115 | ||
| 27/12/2024 | 0.115 | 75.250 | 100,000 | 16.653 | 100,000 | 0.117 | ||
| 24/12/2024 | 0.114 | 74.900 | 0 | 16.811 | ||||
| 23/12/2024 | 0.112 | 74.950 | 162,000 | 16.567 | 162,000 | 0.112 | ||
| 20/12/2024 | 0.108 | 74.100 | 162,000 | 16.839 | 162,000 | 0.110 | ||
| 19/12/2024 | 0.107 | 74.350 | 0 | 16.528 | ||||
| 18/12/2024 | 0.111 | 75.000 | 0 | 16.375 | ||||
| 17/12/2024 | 0.113 | 75.200 | 0 | 16.284 | ||||
| 16/12/2024 | 0.110 | 75.000 | 0 | 16.151 | ||||
| 13/12/2024 | 0.108 | 74.600 | 0 | 16.251 | ||||
| 12/12/2024 | 0.109 | 74.900 | 156,000 | 16.092 | 156,000 | 0.109 | ||
| 11/12/2024 | 0.107 | 74.400 | 202,000 | 16.294 | 2,000 | 0.108 | 200,000 | 0.110 |
| 10/12/2024 | 0.108 | 74.200 | 1,246,000 | 16.542 | 1,236,000 | 0.111 | 10,000 | 0.112 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |