25684 UB-LINK@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25684 UB-LINK@EC2507A (CALL)

Nominal

0.073 +0.006 (+8.955%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.073	32.850	0	35.640
23/12/2024	0.067	32.600	0	35.273
20/12/2024	0.064	32.150	0	35.745
19/12/2024	0.069	32.500	0	35.520
18/12/2024	0.082	33.300	0	35.195
17/12/2024	0.083	33.150	0	35.651
16/12/2024	0.091	33.700	200,000	35.131	100,000	0.088	100,000	0.087
13/12/2024	0.098	33.650	0	35.968
12/12/2024	0.100	33.700	0	36.002
11/12/2024	0.107	33.900	0	36.247
10/12/2024	0.118	34.250	0	36.511
09/12/2024	0.114	34.500	160,000	35.187	80,000	0.107	80,000	0.108
06/12/2024	0.110	34.100	0	35.602
05/12/2024	0.110	34.100	0	35.516
04/12/2024	0.115	34.350	0	35.319
03/12/2024	0.115	34.300	0	35.352
02/12/2024	0.115	34.250	0	35.413
29/11/2024	0.107	33.850	160,000	35.324	80,000	0.105	80,000	0.107
28/11/2024	0.106	33.600	0	35.832
27/11/2024	0.109	33.950	0	35.122

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.