Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.038 | 16.800 | 844,000 | 52.690 | 512,000 | 0.028 | 332,000 | 0.029 |
25/09/2024 | 0.021 | 15.660 | 380,000 | 52.001 | 100,000 | 0.025 | 280,000 | 0.024 |
24/09/2024 | 0.019 | 15.700 | 0 | 50.192 | ||||
23/09/2024 | 0.017 | 15.080 | 300,000 | 52.899 | 300,000 | 0.020 | ||
20/09/2024 | 0.017 | 15.380 | 0 | 50.040 | ||||
19/09/2024 | 0.014 | 14.680 | 0 | 52.219 | ||||
17/09/2024 | 0.015 | 14.120 | 0 | 56.438 | ||||
16/09/2024 | 0.015 | 14.000 | 0 | 57.023 | ||||
13/09/2024 | 0.015 | 13.740 | 0 | 58.072 | ||||
12/09/2024 | 0.015 | 13.760 | 0 | 57.664 | ||||
11/09/2024 | 0.015 | 13.460 | 0 | 59.548 | ||||
10/09/2024 | 0.015 | 13.880 | 0 | 56.285 | ||||
09/09/2024 | 0.015 | 13.420 | 0 | 59.288 | ||||
06/09/2024 | 0 | 55.989 | ||||||
05/09/2024 | 0.015 | 13.780 | 0 | 55.745 | ||||
04/09/2024 | 0.015 | 13.840 | 0 | 55.095 | ||||
03/09/2024 | 0.015 | 13.940 | 0 | 54.157 | ||||
02/09/2024 | 0.015 | 13.920 | 0 | 54.063 | ||||
30/08/2024 | 0.015 | 14.240 | 0 | 51.276 | ||||
29/08/2024 | 0.015 | 14.200 | 0 | 51.328 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |