25709 MB-BYD @EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25709 MB-BYD @EP2510A (PUT)

Nominal

0.102 +0.002 (+2.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.100	280.400	9,150,000	45.696	4,550,000	0.105	4,600,000	0.105
06/11/2024	0.100	283.000	6,450,000	46.243	3,200,000	0.099	3,250,000	0.099
05/11/2024	0.092	294.200	4,500,000	47.171	2,250,000	0.095	2,250,000	0.095
04/11/2024	0.100	287.400	1,700,000	47.056	850,000	0.095	850,000	0.095
01/11/2024	0.115	277.600	4,600,000	47.159	2,300,000	0.113	2,300,000	0.112
31/10/2024	0.108	281.400	7,950,000	46.822	4,000,000	0.106	3,900,000	0.106
30/10/2024	0.092	295.000	5,900,000	46.969	2,900,000	0.092	3,000,000	0.092
29/10/2024	0.091	297.000	3,900,000	47.145	1,950,000	0.091	1,950,000	0.091
28/10/2024	0.094	294.600	5,200,000	47.125	2,600,000	0.095	2,600,000	0.095
25/10/2024	0.096	292.600	1,000,000	46.876	500,000	0.097	500,000	0.096
24/10/2024	0.106	285.800	0	47.068
23/10/2024	0.102	289.200	0	47.074
22/10/2024	0.108	284.600	0	47.041
21/10/2024	0.105	287.400	0	47.098
18/10/2024	0.105	287.000	16,300,000	46.833	8,100,000	0.125	8,150,000	0.125
17/10/2024	0.135	270.600	20,700,000	47.773	10,300,000	0.131	10,400,000	0.131
16/10/2024	0.139	270.600	21,500,000	48.334	10,750,000	0.151	10,750,000	0.152
15/10/2024	0.149	275.600	17,600,000	51.091	8,800,000	0.146	8,800,000	0.146
14/10/2024	0.149	288.000	5,850,000	53.962	2,950,000	0.149	2,900,000	0.148
10/10/2024	0.142	298.800	6,250,000	54.973	3,100,000	0.145	3,150,000	0.145

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.