Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.091 | 18,028.280 | 100,000 | 23.911 | 100,000 | 0.091 | ||
03/07/2024 | 0.087 | 17,978.570 | 0 | 23.700 | ||||
02/07/2024 | 0.077 | 17,769.140 | 0 | 23.555 | ||||
28/06/2024 | 0.074 | 17,718.610 | 20,000 | 23.261 | 20,000 | 0.072 | ||
27/06/2024 | 0.075 | 17,716.470 | 20,000 | 23.297 | 20,000 | 0.081 | ||
26/06/2024 | 0.093 | 18,089.930 | 0 | 23.353 | ||||
25/06/2024 | 0.092 | 18,072.900 | 0 | 23.335 | ||||
24/06/2024 | 0.092 | 18,027.710 | 0 | 23.527 | ||||
21/06/2024 | 0.092 | 18,028.520 | 0 | 23.339 | ||||
20/06/2024 | 0.107 | 18,335.320 | 300,000 | 23.205 | 300,000 | 0.107 | ||
19/06/2024 | 0.116 | 18,430.390 | 20,000 | 23.614 | 10,000 | 0.110 | 10,000 | 0.111 |
18/06/2024 | 17,915.550 | 0 | ||||||
17/06/2024 | 17,936.120 | 0 | ||||||
14/06/2024 | 17,941.780 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |