25776 JP-SHKP@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25776 JP-SHKP@EC2511A (CALL)

Nominal

0.117 +0.003 (+2.632%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/01/2025	0.114	69.700	0	38.545
23/01/2025	0.114	69.450	50,000	38.921			50,000	0.117
22/01/2025	0.125	70.700	175,000	38.923	125,000	0.127	50,000	0.129
21/01/2025	0.132	71.400	400,000	38.939	200,000	0.131	175,000	0.130
20/01/2025	0.131	71.250	100,000	38.936			100,000	0.131
17/01/2025	0.119	69.900	200,000	38.667	100,000	0.121	100,000	0.122
16/01/2025	0.121	70.200	100,000	38.475	50,000	0.121	50,000	0.125
15/01/2025	0.126	70.850	150,000	38.268	75,000	0.126	75,000	0.122
14/01/2025	0.122	70.100	600,000	38.611	300,000	0.124	300,000	0.124
13/01/2025	0.123	70.100	250,000	38.749	150,000	0.120	100,000	0.121
10/01/2025	0.133	71.200	0	38.592
09/01/2025	0.133	71.200	200,000	38.520	100,000	0.133	100,000	0.135
08/01/2025	0.147	71.700	300,000	40.349	150,000	0.147	150,000	0.148
07/01/2025	0.165	73.200	600,000	40.925	300,000	0.162	300,000	0.163
06/01/2025	0.171	73.650	400,000	41.144	200,000	0.171	200,000	0.173
03/01/2025	0.179	74.000	100,000	41.774	50,000	0.185	50,000	0.185
02/01/2025	0.178	73.800	950,000	41.897	475,000	0.178	475,000	0.178
31/12/2024	0.192	74.650	100,000	42.730	50,000	0.193	50,000	0.190
30/12/2024	0.188	74.450	100,000	42.290	50,000	0.180	50,000	0.181
27/12/2024	0.190	74.400	50,000	42.528	25,000	0.191	25,000	0.187

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 14:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.