25792 DS-BYD @EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

25792 DS-BYD @EC2412A (CALL)

Nominal

0.040 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2024	0.040	242.800	2,350,000	37.227	1,300,000	0.040	1,000,000	0.038
16/09/2024	0.035	240.000	1,300,000	37.091	750,000	0.031	550,000	0.033
13/09/2024	0.036	239.800	1,450,000	36.825	350,000	0.036	1,050,000	0.038
12/09/2024	0.036	238.800	2,225,000	37.075	125,000	0.039	2,100,000	0.038
11/09/2024	0.040	240.200	2,850,000	37.202	1,525,000	0.042	1,250,000	0.042
10/09/2024	0.034	236.200	1,350,000	37.320	750,000	0.033	600,000	0.033
09/09/2024	0.033	235.000	3,100,000	37.396	1,350,000	0.035	1,700,000	0.036
06/09/2024			0	37.795
05/09/2024	0.041	237.200	3,425,000	37.606	1,825,000	0.042	1,600,000	0.042
04/09/2024	0.038	234.800	2,850,000	37.782	1,450,000	0.036	1,200,000	0.036
03/09/2024	0.038	235.600	184,075,000	37.224	91,350,000	0.038	92,000,000	0.038
02/09/2024	0.040	235.000	6,100,000	37.768	2,800,000	0.044	3,300,000	0.044
30/08/2024	0.057	241.200	19,475,000	37.926	10,125,000	0.053	8,350,000	0.051
29/08/2024	0.032	227.600	500,000	38.257	300,000	0.024	200,000	0.021
28/08/2024	0.029	226.000	50,000	37.927	25,000	0.027	25,000	0.027
27/08/2024	0.032	230.200	100,000	36.778	100,000	0.032
26/08/2024	0.032	228.800	0	37.192
23/08/2024	0.032	226.200	0	37.768
22/08/2024	0.032	227.600	150,000	37.023	150,000	0.031
21/08/2024	0.030	225.200	225,000	37.314	225,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2024 08:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.