Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.055 | 16.520 | 15,264,000 | 41.048 | 8,292,000 | 0.055 | 6,972,000 | 0.055 |
26/06/2024 | 0.067 | 16.900 | 17,660,000 | 41.356 | 8,036,000 | 0.073 | 9,620,000 | 0.073 |
25/06/2024 | 0.076 | 17.220 | 19,256,000 | 41.006 | 9,128,000 | 0.092 | 9,728,000 | 0.093 |
24/06/2024 | 0.084 | 17.360 | 24,104,000 | 41.759 | 12,052,000 | 0.083 | 12,052,000 | 0.083 |
21/06/2024 | 0.092 | 17.480 | 13,200,000 | 42.245 | 6,600,000 | 0.097 | 6,600,000 | 0.098 |
20/06/2024 | 0.107 | 17.860 | 12,296,000 | 42.333 | 6,148,000 | 0.108 | 6,148,000 | 0.110 |
19/06/2024 | 0.129 | 18.260 | 8,880,000 | 43.539 | 4,440,000 | 0.121 | 4,440,000 | 0.118 |
18/06/2024 | 0.110 | 17.600 | 200,000 | 45.111 | 100,000 | 0.110 | 100,000 | 0.111 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |