Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.108 | 18,028.280 | 0 | 22.848 | ||||
03/07/2024 | 0.105 | 17,978.570 | 0 | 22.768 | ||||
02/07/2024 | 0.102 | 17,769.140 | 10,000 | 23.021 | 10,000 | 0.103 | ||
28/06/2024 | 0.096 | 17,718.610 | 80,000 | 22.598 | 40,000 | 0.095 | 40,000 | 0.098 |
27/06/2024 | 0.100 | 17,716.470 | 20,000 | 22.839 | 20,000 | 0.101 | ||
26/06/2024 | 0.113 | 18,089.930 | 20,000 | 22.879 | 20,000 | 0.113 | ||
25/06/2024 | 0.120 | 18,072.900 | 10,000 | 23.550 | 10,000 | 0.125 | ||
24/06/2024 | 0.128 | 18,027.710 | 10,000 | 24.285 | 10,000 | 0.126 | ||
21/06/2024 | 18,028.520 | 0 | ||||||
20/06/2024 | 18,335.320 | 0 | ||||||
19/06/2024 | 18,430.390 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |