25834 UBCLIFE@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25834 UBCLIFE@EC2505A (CALL)

Nominal

0.395 -0.085 (-17.708%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.480	13.700	0	61.042
08/01/2025	0.500	13.840	0	61.100
07/01/2025	0.530	13.980	0	62.673
06/01/2025	0.540	13.980	0	64.020
03/01/2025	0.550	14.040	0	63.583
02/01/2025	0.550	13.980	0	64.589
31/12/2024	0.670	14.680	0	67.920
30/12/2024	0.670	14.780	0	65.437
27/12/2024	0.670	14.700	0	66.444
24/12/2024	0.690	14.860	0	65.287
23/12/2024	0.660	14.660	0	64.788
20/12/2024	0.660	14.520	0	67.049
19/12/2024	0.660	14.540	0	66.389
18/12/2024	0.680	14.760	0	64.511
17/12/2024	0.670	14.560	0	66.951
16/12/2024	0.680	14.620	0	66.958
13/12/2024	0.720	14.880	0	66.746
12/12/2024	0.810	15.600	0	64.193
11/12/2024	0.810	15.400	0	68.450
10/12/2024	0.860	15.700	0	69.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.