25838 HS-SHKP@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25838 HS-SHKP@EC2511A (CALL)

Nominal

0.105 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.105	69.450	2,100,000	36.959	1,050,000	0.107	1,050,000	0.106
22/01/2025	0.115	70.700	250,000	36.812	125,000	0.119	125,000	0.118
21/01/2025	0.121	71.400	350,000	36.657	175,000	0.122	175,000	0.122
20/01/2025	0.121	71.250	1,050,000	36.858	275,000	0.123	775,000	0.123
17/01/2025	0.110	69.900	500,000	36.749	250,000	0.112	250,000	0.111
16/01/2025	0.113	70.200	775,000	36.785	375,000	0.118	400,000	0.118
15/01/2025	0.118	70.850	5,000,000	36.605	2,500,000	0.117	2,500,000	0.116
14/01/2025	0.115	70.100	1,100,000	37.137	550,000	0.116	550,000	0.116
13/01/2025	0.115	70.100	800,000	37.066	400,000	0.112	400,000	0.112
10/01/2025	0.124	71.200	650,000	36.754	325,000	0.125	325,000	0.125
09/01/2025	0.126	71.200	900,000	37.093	450,000	0.128	450,000	0.128
08/01/2025	0.130	71.700	1,300,000	36.928	650,000	0.131	650,000	0.131
07/01/2025	0.145	73.200	1,175,000	37.012	600,000	0.146	575,000	0.148
06/01/2025	0.150	73.650	850,000	37.071	425,000	0.151	425,000	0.153
03/01/2025	0.153	74.000	2,050,000	36.780	1,000,000	0.156	1,000,000	0.157
02/01/2025	0.153	73.800	3,325,000	37.089	1,650,000	0.155	1,650,000	0.156
31/12/2024	0.169	74.650	2,100,000	38.370	1,050,000	0.170	1,050,000	0.168
30/12/2024	0.166	74.450	1,950,000	38.115	975,000	0.163	975,000	0.162
27/12/2024	0.168	74.400	1,675,000	38.369	500,000	0.170	1,175,000	0.170
24/12/2024	0.167	74.500	1,325,000	37.781	650,000	0.171	675,000	0.171

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.