Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0 | 38.638 | ||||||
24/07/2024 | 0 | 38.306 | ||||||
23/07/2024 | 0 | 38.360 | ||||||
22/07/2024 | 0 | 38.157 | ||||||
19/07/2024 | 0 | 38.520 | ||||||
18/07/2024 | 0 | 38.716 | ||||||
17/07/2024 | 0 | 38.345 | ||||||
16/07/2024 | 0 | 38.495 | ||||||
15/07/2024 | 0 | 39.021 | ||||||
12/07/2024 | 0 | 38.435 | ||||||
11/07/2024 | 0 | 38.611 | ||||||
10/07/2024 | 0 | 38.563 | ||||||
09/07/2024 | 0 | 38.449 | ||||||
08/07/2024 | 0 | 39.254 | ||||||
05/07/2024 | 0 | 39.091 | ||||||
04/07/2024 | 0 | 38.730 | ||||||
03/07/2024 | 0 | 39.013 | ||||||
02/07/2024 | 0 | 39.154 | ||||||
28/06/2024 | 0 | 39.237 | ||||||
27/06/2024 | 0 | 39.788 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |