25868 GJALIBA@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25868 GJALIBA@EC2509A (CALL)

Nominal

0.165 +0.021 (+14.583%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.165	83.150	30,000	43.234	30,000	0.163
23/12/2024	0.144	81.000	0	42.659
20/12/2024	0.141	80.100	10,000	43.200			10,000	0.142
19/12/2024	0.163	82.950	20,000	42.750			20,000	0.159
18/12/2024	0.173	84.050	0	42.698
17/12/2024	0.173	83.400	0	43.583
16/12/2024	0.178	84.350	0	42.867
13/12/2024	0.203	85.750	0	44.599
12/12/2024	0.220	88.000	350,000	43.633	350,000	0.226
11/12/2024	0.213	86.200	0	45.350
10/12/2024	0.217	86.600	350,000	45.266			350,000	0.225
09/12/2024	0.190	86.900	40,000	40.267	20,000	0.173	20,000	0.155
06/12/2024	0.162	83.950	20,000	39.922	20,000	0.156
05/12/2024	0.146	81.950	20,000	40.061			20,000	0.146
04/12/2024	0.165	84.000	0	40.197
03/12/2024	0.166	84.450	0	39.566
02/12/2024	0.163	84.000	0	39.663
29/11/2024	0.163	83.650	0	39.956
28/11/2024	0.163	83.400	0	40.253
27/11/2024	0.178	85.000	0	40.257

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.