Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.015 | 20.900 | 160,000 | 50.542 | ||||
27/09/2024 | 0.015 | 19.020 | 40,000 | 57.949 | ||||
26/09/2024 | 0.015 | 18.100 | 0 | 61.902 | ||||
25/09/2024 | 0.015 | 17.180 | 0 | 66.034 | ||||
24/09/2024 | 0.015 | 17.020 | 10,000 | 66.589 | ||||
23/09/2024 | 0.015 | 16.080 | 0 | 71.057 | ||||
20/09/2024 | 0.015 | 16.300 | 0 | 69.132 | ||||
19/09/2024 | 0.015 | 16.060 | 0 | 70.011 | ||||
17/09/2024 | 0.015 | 15.440 | 0 | 72.697 | ||||
16/09/2024 | 0.015 | 15.340 | 0 | 72.957 | ||||
13/09/2024 | 0.015 | 15.360 | 0 | 72.061 | ||||
12/09/2024 | 0.015 | 15.440 | 0 | 71.390 | ||||
11/09/2024 | 0.015 | 15.220 | 0 | 72.279 | ||||
10/09/2024 | 0.015 | 15.260 | 0 | 71.802 | ||||
09/09/2024 | 0.015 | 15.680 | 0 | 69.401 | ||||
06/09/2024 | 0 | 66.419 | ||||||
05/09/2024 | 0.015 | 16.140 | 0 | 66.192 | ||||
04/09/2024 | 0.015 | 16.240 | 0 | 65.487 | ||||
03/09/2024 | 0.017 | 16.740 | 0 | 64.396 | ||||
02/09/2024 | 0.017 | 16.700 | 0 | 64.368 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 09:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |