Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.110 | 19.160 | 532,000 | 51.279 | 352,000 | 0.098 | 180,000 | 0.108 |
26/09/2024 | 0.033 | 16.800 | 0 | 49.468 | ||||
25/09/2024 | 0.014 | 15.660 | 660,000 | 47.719 | 660,000 | 0.020 | ||
24/09/2024 | 0.013 | 15.700 | 660,000 | 46.081 | 660,000 | 0.013 | ||
23/09/2024 | 0.010 | 15.080 | 0 | 48.256 | ||||
20/09/2024 | 0.010 | 15.380 | 0 | 44.495 | ||||
19/09/2024 | 0.010 | 14.680 | 0 | 50.066 | ||||
17/09/2024 | 0.010 | 14.120 | 0 | 54.149 | ||||
16/09/2024 | 0.010 | 14.000 | 0 | 54.786 | ||||
13/09/2024 | 0.010 | 13.740 | 0 | 55.826 | ||||
12/09/2024 | 0.010 | 13.760 | 0 | 55.247 | ||||
11/09/2024 | 0.010 | 13.460 | 0 | 57.463 | ||||
10/09/2024 | 0.010 | 13.880 | 0 | 53.428 | ||||
09/09/2024 | 0.010 | 13.420 | 0 | 56.994 | ||||
06/09/2024 | 0 | 52.811 | ||||||
05/09/2024 | 0.010 | 13.780 | 0 | 52.461 | ||||
04/09/2024 | 0.010 | 13.840 | 0 | 51.624 | ||||
03/09/2024 | 0.010 | 13.940 | 0 | 50.458 | ||||
02/09/2024 | 0.010 | 13.920 | 0 | 50.297 | ||||
30/08/2024 | 0.010 | 14.240 | 0 | 46.848 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |