Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.162 | 15.520 | 292,000 | 59.833 | 144,000 | 0.158 | 148,000 | 0.157 |
03/07/2024 | 0.158 | 15.420 | 348,000 | 59.676 | 144,000 | 0.154 | 204,000 | 0.156 |
02/07/2024 | 0.156 | 15.320 | 672,000 | 59.894 | 336,000 | 0.152 | 336,000 | 0.149 |
28/06/2024 | 0.165 | 15.540 | 2,536,000 | 60.659 | 1,268,000 | 0.166 | 1,268,000 | 0.168 |
27/06/2024 | 0.176 | 15.770 | 192,000 | 59.661 | 96,000 | 0.183 | 96,000 | 0.183 |
26/06/2024 | 0.182 | 15.890 | 4,008,000 | 59.734 | 2,004,000 | 0.181 | 2,004,000 | 0.183 |
25/06/2024 | 0.188 | 16.010 | 5,416,000 | 59.834 | 2,708,000 | 0.196 | 2,708,000 | 0.195 |
24/06/2024 | 0.182 | 15.810 | 7,744,000 | 60.167 | 3,872,000 | 0.168 | 3,872,000 | 0.168 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |