Quote | Super Quote
25886 CICNOOC@EC2505A (CALL)
RT Nominal unchange0.016 0.000 (0.000%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price		 LP sell LP sell
price
07/01/20250.01618.980044.602
06/01/20250.01619.140043.789
03/01/20250.01619.020043.770
02/01/20250.01618.880044.164
31/12/20240.01619.120042.892
30/12/20240.01618.860043.758
27/12/20240.01618.680043.992
24/12/20240.01618.600043.842
23/12/20240.01618.300044.871
20/12/20240.01617.900045.998
19/12/20240.01618.120044.968
18/12/20240.01618.160044.660
17/12/20240.01618.120044.651
16/12/20240.01517.820045.191
13/12/20240.01517.680045.295
12/12/20240.01517.980043.983
11/12/20240.01417.860043.798
10/12/20240.01417.740044.116
09/12/20240.01418.040042.835
06/12/20240.01417.720043.639
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 08/01/2025 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.