25892 EACNOOC@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25892 EACNOOC@EC2505A (CALL)

Nominal

0.052 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2025	0.052	18.980	0	43.524
06/01/2025	0.052	19.140	0	42.388
03/01/2025	0.052	19.020	0	42.636
02/01/2025	0.052	18.880	0	43.320
31/12/2024	0.052	19.120	0	41.572
30/12/2024	0.049	18.860	0	42.076
27/12/2024	0.048	18.680	0	42.374
24/12/2024	0.048	18.600	0	42.395
23/12/2024	0.045	18.300	0	43.052
20/12/2024	0.045	17.900	0	44.913
19/12/2024	0.045	18.120	0	43.499
18/12/2024	0.045	18.160	0	43.126
17/12/2024	0.045	18.120	0	43.186
16/12/2024	0.045	17.820	0	44.755
13/12/2024	0.045	17.680	0	45.119
12/12/2024	0.045	17.980	0	43.274
11/12/2024	0.045	17.860	0	43.811
10/12/2024	0.045	17.740	0	44.348
09/12/2024	0.045	18.040	0	42.527
06/12/2024	0.045	17.720	0	43.908

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.