25928 UB-CKA @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25928 UB-CKA @EC2510A (CALL)

Nominal

0.247 -0.008 (-3.137%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.255	34.700	0	38.252
11/03/2025	0.295	35.550	5,000	37.874	2,500	0.285	2,500	0.285
10/03/2025	0.290	35.400	0	37.963
07/03/2025	0.290	35.550	0	37.235
06/03/2025	0.325	35.950	0	37.826
05/03/2025	0.285	35.250	100,000	37.691	100,000	0.290
04/03/2025	0.222	33.600	0	38.670
03/03/2025	0.223	33.750	0	38.205
28/02/2025	0.223	33.800	0	37.797
27/02/2025	0.238	33.900	0	38.366
26/02/2025	0.239	33.900	0	38.342
25/02/2025	0.260	34.150	0	38.825
24/02/2025	0.275	34.500	0	38.577
21/02/2025	0.250	33.900	0	38.615
20/02/2025	0.250	33.850	0	38.677
19/02/2025	0.250	33.750	160,000	38.885	80,000	0.243	80,000	0.247
18/02/2025	0.247	33.650	0	38.954
17/02/2025	0.248	33.650	0	38.931
14/02/2025	0.234	33.200	0	39.118
13/02/2025	0.215	32.600	0	39.535

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.