Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.011 | 15.540 | 0 | 73.986 | ||||
02/10/2024 | 0.010 | 16.200 | 0 | 64.834 | ||||
30/09/2024 | 0.010 | 15.580 | 0 | 69.929 | ||||
27/09/2024 | 0.010 | 14.260 | 0 | 81.491 | ||||
26/09/2024 | 0.010 | 13.480 | 0 | 89.016 | ||||
25/09/2024 | 0.010 | 12.840 | 0 | 95.347 | ||||
24/09/2024 | 0.010 | 12.700 | 0 | 96.369 | ||||
23/09/2024 | 0.010 | 12.220 | 0 | 101.171 | ||||
20/09/2024 | 0.010 | 12.300 | 0 | 98.624 | ||||
19/09/2024 | 0.010 | 12.140 | 0 | 99.789 | ||||
17/09/2024 | 0.010 | 11.760 | 0 | 103.001 | ||||
16/09/2024 | 0.010 | 11.840 | 0 | 101.559 | ||||
13/09/2024 | 0.010 | 11.920 | 0 | 99.124 | ||||
12/09/2024 | 0.010 | 11.780 | 0 | 100.173 | ||||
11/09/2024 | 0.010 | 11.700 | 0 | 100.563 | ||||
10/09/2024 | 0.010 | 11.780 | 0 | 99.168 | ||||
09/09/2024 | 0.010 | 11.840 | 0 | 98.029 | ||||
06/09/2024 | 0 | 93.655 | ||||||
05/09/2024 | 0.010 | 12.120 | 0 | 93.215 | ||||
04/09/2024 | 0.010 | 12.080 | 0 | 93.197 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |