Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 1.350 | 367.400 | 5,140,000 | 1,400,000 | 1.248 | |||
02/10/2024 | 1.460 | 372.800 | 5,070,000 | |||||
30/09/2024 | 0.640 | 326.200 | 18,075,000 | 50.592 | 4,270,000 | 0.489 | ||
27/09/2024 | 0.340 | 308.600 | 51,715,000 | 38.327 | 10,640,000 | 0.216 | 2,945,000 | 0.200 |
26/09/2024 | 0.070 | 278.000 | 45,525,000 | 36.808 | 5,510,000 | 0.051 | 12,630,000 | 0.032 |
25/09/2024 | 0.018 | 262.600 | 44,150,000 | 34.576 | 15,000 | 0.022 | 36,850,000 | 0.030 |
24/09/2024 | 0.011 | 258.800 | 1,520,000 | 33.055 | ||||
23/09/2024 | 0.010 | 241.000 | 0 | 44.184 | ||||
20/09/2024 | 0.010 | 241.600 | 0 | 41.547 | ||||
19/09/2024 | 0.010 | 238.200 | 0 | 43.091 | ||||
17/09/2024 | 0.010 | 225.200 | 0 | 50.313 | ||||
16/09/2024 | 0.010 | 221.200 | 0 | 52.231 | ||||
13/09/2024 | 0.010 | 224.000 | 0 | 48.300 | ||||
12/09/2024 | 0.010 | 221.000 | 0 | 49.555 | ||||
11/09/2024 | 0.010 | 220.800 | 0 | 49.043 | ||||
10/09/2024 | 0.010 | 223.400 | 0 | 46.820 | ||||
09/09/2024 | 0.010 | 226.600 | 0 | 44.317 | ||||
06/09/2024 | 0 | 41.521 | ||||||
05/09/2024 | 0.011 | 230.000 | 0 | 41.055 | ||||
04/09/2024 | 0.011 | 229.800 | 0 | 40.717 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |