Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/09/2024 | 0.315 | 6.320 | 0 | 29.096 | ||||
04/09/2024 | 0.285 | 6.510 | 0 | 28.620 | ||||
03/09/2024 | 0.231 | 6.930 | 0 | 29.572 | ||||
02/09/2024 | 0.221 | 7.030 | 0 | 30.064 | ||||
30/08/2024 | 0.215 | 7.070 | 0 | 29.686 | ||||
29/08/2024 | 0.222 | 7.040 | 0 | 30.424 | ||||
28/08/2024 | 0.214 | 7.100 | 0 | 30.178 | ||||
27/08/2024 | 0.207 | 7.150 | 0 | 30.365 | ||||
26/08/2024 | 0.236 | 6.870 | 0 | 29.316 | ||||
23/08/2024 | 0.248 | 6.760 | 0 | 28.698 | ||||
22/08/2024 | 0.246 | 6.790 | 0 | 29.144 | ||||
21/08/2024 | 0.250 | 6.740 | 0 | 28.490 | ||||
20/08/2024 | 0.250 | 6.740 | 0 | 28.527 | ||||
19/08/2024 | 0.232 | 6.900 | 0 | 29.126 | ||||
16/08/2024 | 0.233 | 6.880 | 0 | 28.701 | ||||
15/08/2024 | 0.260 | 6.750 | 0 | 31.123 | ||||
14/08/2024 | 0.265 | 6.720 | 0 | 31.367 | ||||
13/08/2024 | 0.265 | 6.730 | 0 | 31.780 | ||||
12/08/2024 | 0.270 | 6.670 | 0 | 31.097 | ||||
09/08/2024 | 0.270 | 6.670 | 0 | 31.020 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |