Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26033 UBGEELY@EP2607A (PUT)
Nominal 
0.017 -0.001 (-5.556%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/04/2026 | 0.018 | 22.340 | 1,505,000 | 57.007 | 390,000 | 0.018 | 1,115,000 | 0.018 |
| 28/04/2026 | 0.023 | 21.780 | 815,000 | 57.171 | 815,000 | 0.020 | ||
| 27/04/2026 | 0.019 | 22.380 | 1,470,000 | 57.161 | 1,210,000 | 0.018 | ||
| 24/04/2026 | 0.018 | 23.020 | 7,045,000 | 58.173 | 7,045,000 | 0.017 | ||
| 23/04/2026 | 0.015 | 23.660 | 355,000 | 58.266 | 355,000 | 0.015 | ||
| 22/04/2026 | 0.013 | 24.900 | 0 | 60.715 | ||||
| 21/04/2026 | 0.015 | 24.380 | 10,000 | 60.151 | ||||
| 20/04/2026 | 0.016 | 24.100 | 3,380,000 | 59.586 | 3,380,000 | 0.016 | ||
| 17/04/2026 | 0.014 | 24.720 | 150,000 | 59.383 | ||||
| 16/04/2026 | 0.015 | 24.720 | 1,875,000 | 59.821 | 1,265,000 | 0.019 | ||
| 15/04/2026 | 0.018 | 24.040 | 4,080,000 | 59.237 | 1,715,000 | 0.018 | ||
| 14/04/2026 | 0.017 | 24.840 | 1,505,000 | 60.944 | ||||
| 13/04/2026 | 0.018 | 24.940 | 1,330,000 | 61.624 | ||||
| 10/04/2026 | 0.020 | 24.980 | 225,000 | 62.118 | ||||
| 09/04/2026 | 0.022 | 24.380 | 2,630,000 | 60.992 | ||||
| 08/04/2026 | 0.022 | 23.820 | 725,000 | 58.794 | ||||
| 02/04/2026 | 0.030 | 23.820 | 13,455,000 | 61.071 | 930,000 | 0.031 | 11,555,000 | 0.029 |
| 01/04/2026 | 0.035 | 21.980 | 2,145,000 | 55.990 | 1,290,000 | 0.038 | ||
| 31/03/2026 | 0.047 | 20.920 | 5,305,000 | 55.383 | 2,215,000 | 0.046 | ||
| 30/03/2026 | 0.047 | 21.060 | 730,000 | 55.775 | 520,000 | 0.046 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |