Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26066 MB-DFMG@EC2509A (CALL)
Nominal 
0.760 -0.060 (-7.317%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/01/2025 | 0.820 | 3.330 | 0 | 70.465 | ||||
| 08/01/2025 | 0.820 | 3.380 | 2,000 | 67.023 | 2,000 | 0.820 | ||
| 07/01/2025 | 0.880 | 3.560 | 0 | 60.719 | ||||
| 06/01/2025 | 0.880 | 3.460 | 0 | 67.323 | ||||
| 03/01/2025 | 0.880 | 3.440 | 20,000 | 68.185 | 20,000 | 0.880 | ||
| 02/01/2025 | 0.950 | 3.630 | 28,000 | 62.070 | 14,000 | 0.950 | ||
| 31/12/2024 | 1.200 | 3.720 | 0 | 79.905 | ||||
| 30/12/2024 | 1.200 | 3.730 | 0 | 79.023 | ||||
| 27/12/2024 | 1.260 | 3.990 | 80,000 | 65.576 | 80,000 | 1.220 | ||
| 24/12/2024 | 1.250 | 3.870 | 2,000 | 72.909 | ||||
| 23/12/2024 | 1.270 | 3.820 | 0 | 78.221 | ||||
| 20/12/2024 | 1.500 | 4.100 | 0 | 79.543 | ||||
| 19/12/2024 | 1.650 | 4.350 | 0 | 74.934 | ||||
| 18/12/2024 | 1.650 | 4.360 | 2,000 | 73.991 | 2,000 | 1.650 | ||
| 17/12/2024 | 1.500 | 4.110 | 80,000 | 78.226 | 80,000 | 1.490 | ||
| 16/12/2024 | 1.510 | 4.210 | 12,000 | 71.560 | 12,000 | 1.620 | ||
| 13/12/2024 | 1.420 | 4.290 | 0 | 55.846 | ||||
| 12/12/2024 | 1.310 | 4.190 | 0 | 52.756 | ||||
| 11/12/2024 | 1.240 | 3.990 | 0 | 61.281 | ||||
| 10/12/2024 | 1.240 | 4.010 | 0 | 59.667 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |