Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/09/2024 | 0.320 | 6.320 | 0 | 30.685 | ||||
04/09/2024 | 0.290 | 6.510 | 0 | 30.053 | ||||
03/09/2024 | 0.234 | 6.930 | 0 | 30.279 | ||||
02/09/2024 | 0.225 | 7.030 | 0 | 30.973 | ||||
30/08/2024 | 0.219 | 7.070 | 0 | 30.580 | ||||
29/08/2024 | 0.224 | 7.040 | 0 | 30.873 | ||||
28/08/2024 | 0.215 | 7.100 | 0 | 30.399 | ||||
27/08/2024 | 0.214 | 7.150 | 0 | 31.879 | ||||
26/08/2024 | 0.248 | 6.870 | 0 | 32.120 | ||||
23/08/2024 | 0.260 | 6.760 | 0 | 31.604 | ||||
22/08/2024 | 0.260 | 6.790 | 0 | 32.472 | ||||
21/08/2024 | 0.260 | 6.740 | 0 | 30.927 | ||||
20/08/2024 | 0.250 | 6.740 | 0 | 28.527 | ||||
19/08/2024 | 0.244 | 6.900 | 0 | 31.860 | ||||
16/08/2024 | 0.246 | 6.880 | 0 | 31.666 | ||||
15/08/2024 | 0.265 | 6.750 | 0 | 32.300 | ||||
14/08/2024 | 0.270 | 6.720 | 0 | 32.552 | ||||
13/08/2024 | 0.270 | 6.730 | 0 | 32.953 | ||||
12/08/2024 | 0.275 | 6.670 | 0 | 32.300 | ||||
09/08/2024 | 0.280 | 6.670 | 0 | 33.398 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |