| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/03/2026 | 8.160 | 0 | ||||||
| 04/03/2026 | 8.080 | 0 | ||||||
| 03/03/2026 | 8.350 | 0 | ||||||
| 02/03/2026 | 8.900 | 0 | ||||||
| 27/02/2026 | 8.830 | 0 | ||||||
| 26/02/2026 | 9.060 | 0 | ||||||
| 25/02/2026 | 9.150 | 0 | ||||||
| 24/02/2026 | 9.560 | 0 | ||||||
| 23/02/2026 | 9.510 | 0 | ||||||
| 20/02/2026 | 9.830 | 0 | ||||||
| 16/02/2026 | 9.800 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |