Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/11/2024 | 0.660 | 71.650 | 0 | 94.810 | ||||
18/11/2024 | 0.640 | 70.550 | 0 | 102.591 | ||||
15/11/2024 | 0.630 | 69.700 | 0 | 116.449 | ||||
14/11/2024 | 0.630 | 69.150 | 0 | 134.310 | ||||
13/11/2024 | 0.640 | 69.450 | 0 | 139.133 | ||||
12/11/2024 | 0.640 | 69.450 | 0 | 137.462 | ||||
11/11/2024 | 0.650 | 70.400 | 0 | 122.727 | ||||
08/11/2024 | 0.680 | 71.400 | 0 | 135.133 | ||||
07/11/2024 | 0.680 | 72.350 | 0 | 128.766 | ||||
06/11/2024 | 0.670 | 71.573 | 0 | 110.460 | ||||
05/11/2024 | 0.670 | 71.623 | 0 | 107.421 | ||||
04/11/2024 | 0.670 | 71.173 | 0 | 121.175 | ||||
01/11/2024 | 0.670 | 70.823 | 0 | 126.619 | ||||
31/10/2024 | 0.670 | 71.323 | 0 | 111.766 | ||||
30/10/2024 | 0.660 | 71.073 | 0 | 101.945 | ||||
29/10/2024 | 0.640 | 70.823 | 0 | |||||
28/10/2024 | 0.600 | 68.273 | 0 | 90.209 | ||||
25/10/2024 | 0.600 | 68.073 | 0 | 94.414 | ||||
24/10/2024 | 0.600 | 67.973 | 0 | 96.560 | ||||
23/10/2024 | 0.600 | 68.023 | 0 | 94.176 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |