Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/09/2024 | 0.015 | 6.320 | 0 | 41.458 | ||||
04/09/2024 | 0.015 | 6.510 | 0 | 39.488 | ||||
03/09/2024 | 0.027 | 6.930 | 0 | 38.932 | ||||
02/09/2024 | 0.031 | 7.030 | 0 | 38.774 | ||||
30/08/2024 | 0.033 | 7.070 | 0 | 38.485 | ||||
29/08/2024 | 0.033 | 7.040 | 0 | 38.668 | ||||
28/08/2024 | 0.037 | 7.100 | 0 | 38.778 | ||||
27/08/2024 | 0.041 | 7.150 | 0 | 38.771 | ||||
26/08/2024 | 0.027 | 6.870 | 0 | 38.492 | ||||
23/08/2024 | 0.027 | 6.760 | 0 | 39.232 | ||||
22/08/2024 | 0.027 | 6.790 | 0 | 38.840 | ||||
21/08/2024 | 0.027 | 6.740 | 0 | 39.217 | ||||
20/08/2024 | 0.027 | 6.740 | 0 | 39.100 | ||||
19/08/2024 | 0.032 | 6.900 | 0 | 38.599 | ||||
16/08/2024 | 0.032 | 6.880 | 0 | 38.485 | ||||
15/08/2024 | 0.025 | 6.750 | 0 | 38.002 | ||||
14/08/2024 | 0.025 | 6.720 | 0 | 38.185 | ||||
13/08/2024 | 0.025 | 6.730 | 0 | 37.969 | ||||
12/08/2024 | 0.024 | 6.670 | 0 | 38.177 | ||||
09/08/2024 | 0.024 | 6.670 | 1,964,000 | 37.885 | 1,964,000 | 0.023 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |