Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/09/2024 | 0.020 | 72.000 | 300,000 | 23.745 | 300,000 | 0.021 | ||
04/09/2024 | 0.023 | 72.600 | 1,000,000 | 23.634 | 500,000 | 0.023 | 500,000 | 0.022 |
03/09/2024 | 0.029 | 73.550 | 600,000 | 23.575 | 300,000 | 0.029 | 300,000 | 0.027 |
02/09/2024 | 0.030 | 73.350 | 0 | 26.862 | ||||
30/08/2024 | 0.030 | 73.600 | 0 | 23.323 | ||||
29/08/2024 | 0.028 | 72.900 | 0 | 23.671 | ||||
28/08/2024 | 0.031 | 73.100 | 0 | 23.869 | ||||
27/08/2024 | 0.037 | 73.750 | 0 | 23.933 | ||||
26/08/2024 | 0.033 | 72.900 | 0 | 24.195 | ||||
23/08/2024 | 0.032 | 72.400 | 0 | 24.325 | ||||
22/08/2024 | 0.032 | 72.150 | 0 | 24.514 | ||||
21/08/2024 | 0.030 | 71.700 | 0 | 24.589 | ||||
20/08/2024 | 0.030 | 71.500 | 0 | 24.711 | ||||
19/08/2024 | 0.031 | 71.800 | 0 | 24.462 | ||||
16/08/2024 | 0.031 | 71.600 | 0 | 24.421 | ||||
15/08/2024 | 0.031 | 71.350 | 0 | 24.608 | ||||
14/08/2024 | 0.028 | 70.350 | 0 | 25.086 | ||||
13/08/2024 | 0.023 | 69.350 | 0 | 25.075 | ||||
12/08/2024 | 0.019 | 68.300 | 0 | 25.196 | ||||
09/08/2024 | 0.023 | 68.700 | 0 | 25.241 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |