26175 HSKUASO@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26175 HSKUASO@EC2509C (CALL)

Nominal

0.053 -0.003 (-5.357%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2025	0.056	40.650	0	53.913
06/01/2025	0.056	40.300	0	54.683
03/01/2025	0.057	40.800	0	53.508
02/01/2025	0.057	40.550	430,000	54.024	210,000	0.057	200,000	0.059
31/12/2024	0.064	41.350	0	54.618
30/12/2024	0.068	41.900	0	54.665
27/12/2024	0.069	42.250	22,130,000	53.818	11,065,000	0.066	11,065,000	0.066
24/12/2024	0.071	43.050	3,850,000	52.220	1,650,000	0.069	1,800,000	0.069
23/12/2024	0.067	42.450	6,100,000	52.136	2,900,000	0.067	3,100,000	0.068
20/12/2024	0.072	42.750	9,975,000	52.921	5,005,000	0.076	4,870,000	0.076
19/12/2024	0.088	45.200	500,000	52.151	30,000	0.087	470,000	0.087
18/12/2024	0.091	45.600	4,730,000	52.008	2,380,000	0.093	2,270,000	0.092
17/12/2024	0.088	45.200	4,600,000	51.906	2,300,000	0.088	2,300,000	0.088
16/12/2024	0.086	45.000	595,000	51.651	225,000	0.092	370,000	0.092
13/12/2024	0.100	46.500	190,000	52.009	25,000	0.105	115,000	0.104
12/12/2024	0.113	47.750	3,415,000	52.621	1,780,000	0.114	1,220,000	0.112
11/12/2024	0.102	46.600	600,000	52.171	300,000	0.101	250,000	0.112
10/12/2024	0.110	47.150	1,585,000	53.092	730,000	0.115	595,000	0.118
09/12/2024	0.118	48.450	2,890,000	51.949	2,555,000	0.106	315,000	0.100
06/12/2024	0.112	47.600	950,000	52.109	500,000	0.110	450,000	0.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.