26203 SGPINAN@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26203 SGPINAN@EC2412A (CALL)

Nominal

0.810 -0.090 (-10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.900	51.750	0	41.872
06/11/2024	0.640	48.650	5,000	43.975
05/11/2024	0.750	50.200	0	37.513
04/11/2024	0.610	48.050	0	46.626
01/11/2024	0.610	48.050	0	44.925
31/10/2024	0.640	48.150	15,000	48.623	15,000	0.640
30/10/2024	0.600	47.900	20,000	44.186	20,000	0.653
29/10/2024	0.690	49.000	5,000	44.246	5,000	0.690
28/10/2024	0.680	48.850	655,000	44.162	655,000	0.660
25/10/2024	0.690	48.950	25,000	43.099
24/10/2024	0.690	48.800	260,000	44.899	260,000	0.699
23/10/2024	0.750	49.400	25,000	46.673	25,000	0.668
22/10/2024	0.640	48.150	75,000	44.105	70,000	0.684	5,000	0.660
21/10/2024	0.720	49.050	685,000	45.344	55,000	0.741	625,000	0.711
18/10/2024	0.790	49.950	155,000	43.494	155,000	0.616
17/10/2024	0.640	47.900	15,000	45.130	15,000	0.700
16/10/2024	0.730	48.950	0	46.260
15/10/2024	0.670	48.450	815,000	42.330	565,000	0.878	250,000	0.670
14/10/2024	0.940	51.150	845,000	51.098	725,000	0.899	90,000	0.834
10/10/2024	0.920	51.000	45,000	48.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 14:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.