Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/01/2025 | 0.084 | 80.450 | 0 | 47.484 | ||||
06/01/2025 | 0.085 | 80.750 | 0 | 47.343 | ||||
03/01/2025 | 0.086 | 81.050 | 0 | 47.053 | ||||
02/01/2025 | 0.086 | 80.800 | 0 | 47.304 | ||||
31/12/2024 | 0.094 | 82.700 | 0 | 47.188 | ||||
30/12/2024 | 0.099 | 83.800 | 0 | 47.198 | ||||
27/12/2024 | 0.105 | 85.000 | 0 | 47.178 | ||||
24/12/2024 | 0.109 | 85.650 | 0 | 47.270 | ||||
23/12/2024 | 0.105 | 84.550 | 0 | 47.484 | ||||
20/12/2024 | 0.096 | 81.950 | 0 | 47.978 | ||||
19/12/2024 | 0.105 | 84.100 | 80,000 | 47.791 | 40,000 | 0.105 | 40,000 | 0.110 |
18/12/2024 | 0.121 | 87.750 | 0 | 47.455 | ||||
17/12/2024 | 0.118 | 86.250 | 0 | 48.506 | ||||
16/12/2024 | 0.121 | 87.200 | 0 | 48.002 | ||||
13/12/2024 | 0.121 | 86.850 | 0 | 48.258 | ||||
12/12/2024 | 0.122 | 87.600 | 0 | 47.455 | ||||
11/12/2024 | 0.115 | 85.500 | 200,000 | 48.218 | 200,000 | 0.120 | ||
10/12/2024 | 0.116 | 85.550 | 0 | 48.367 | ||||
09/12/2024 | 0.116 | 87.100 | 0 | 46.230 | ||||
06/12/2024 | 0.109 | 84.950 | 0 | 46.869 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/01/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |