26245 CT-AAC @EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26245 CT-AAC @EC2412A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.029	30.700	0	86.022
11/11/2024	0.047	32.300	0	85.484
08/11/2024	0.047	32.700	0	79.674
07/11/2024	0.046	31.900	0	82.742
06/11/2024	0.047	31.850	0	82.439
05/11/2024	0.057	32.900	0	79.762
04/11/2024	0.040	30.900	0	82.337
01/11/2024	0.040	30.500	0	81.655
31/10/2024	0.050	31.450	0	80.258
30/10/2024	0.056	31.700	10,000	80.511	10,000	0.061
29/10/2024	0.074	33.000	0	79.051
28/10/2024	0.074	32.650	10,000	80.162			10,000	0.074
25/10/2024	0.052	30.800	0	79.591
24/10/2024	0.052	30.450	0	80.653
23/10/2024	0.080	32.300	40,000	80.069			40,000	0.083
22/10/2024	0.088	32.800	0	79.047
21/10/2024	0.081	31.900	0	81.046
18/10/2024	0.108	33.400	35,000	78.490	35,000	0.096
17/10/2024	0.070	31.000	0	79.402
16/10/2024	0.060	30.600	320,000	77.306	320,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.