26249 HSCP&CC@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26249 HSCP&CC@EC2504A (CALL)

Nominal

0.022 +0.002 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.020	4.370	0	41.912
23/12/2024	0.017	4.310	0	41.693
20/12/2024	0.017	4.250	0	42.308
19/12/2024	0.019	4.290	0	42.147
18/12/2024	0.019	4.300	0	41.736
17/12/2024	0.019	4.280	0	41.934
16/12/2024	0.019	4.280	0	41.736
13/12/2024	0.019	4.260	0	41.568
12/12/2024	0.023	4.320	0	41.678
11/12/2024	0.023	4.300	0	41.898
10/12/2024	0.026	4.330	0	42.117
09/12/2024	0.027	4.390	0	41.019
06/12/2024	0.027	4.310	300,000	42.117	150,000	0.027	150,000	0.025
05/12/2024	0.025	4.260	0	42.308
04/12/2024	0.026	4.310	0	41.436
03/12/2024	0.021	4.220	0	41.326
02/12/2024	0.021	4.160	0	42.352
29/11/2024	0.022	4.160	0	42.198
28/11/2024	0.022	4.170	0	41.832
27/11/2024	0.022	4.180	0	41.465

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.