Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/01/2025 | 0 | 67.288 | ||||||
24/01/2025 | 0 | 60.140 | ||||||
23/01/2025 | 0 | 66.702 | ||||||
22/01/2025 | 0 | 64.920 | ||||||
21/01/2025 | 0 | 62.930 | ||||||
20/01/2025 | 0 | 62.583 | ||||||
17/01/2025 | 0 | 64.794 | ||||||
16/01/2025 | 0 | 63.142 | ||||||
15/01/2025 | 0 | 62.353 | ||||||
14/01/2025 | 0 | 62.928 | ||||||
13/01/2025 | 0 | 65.052 | ||||||
10/01/2025 | 0 | 62.853 | ||||||
09/01/2025 | 0 | 65.275 | ||||||
08/01/2025 | 0 | 64.899 | ||||||
07/01/2025 | 0 | 62.679 | ||||||
06/01/2025 | 0 | 65.252 | ||||||
03/01/2025 | 0 | 62.685 | ||||||
02/01/2025 | 0 | 63.909 | ||||||
31/12/2024 | 0 | 66.063 | ||||||
30/12/2024 | 0 | 64.060 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |