Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26269 DS-HSBC@EC2502A (CALL)
Nominal 
0.165 +0.019 (+13.014%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/01/2025 | 0.146 | 75.600 | 2,204,000 | 22.580 | 1,204,000 | 0.152 | 940,000 | 0.155 |
| 08/01/2025 | 0.135 | 75.950 | 2,368,000 | 19.905 | 1,180,000 | 0.121 | 1,188,000 | 0.120 |
| 07/01/2025 | 0.135 | 75.300 | 1,616,000 | 22.004 | 848,000 | 0.136 | 760,000 | 0.124 |
| 06/01/2025 | 0.135 | 75.550 | 1,380,000 | 20.845 | 740,000 | 0.134 | 640,000 | 0.133 |
| 03/01/2025 | 0.128 | 75.000 | 1,368,000 | 21.326 | 704,000 | 0.137 | 660,000 | 0.141 |
| 02/01/2025 | 0.151 | 75.700 | 8,624,000 | 20.840 | 4,188,000 | 0.143 | 4,436,000 | 0.138 |
| 31/12/2024 | 0.181 | 75.800 | 5,068,000 | 22.692 | 2,648,000 | 0.182 | 2,228,000 | 0.182 |
| 30/12/2024 | 0.178 | 75.700 | 1,112,000 | 22.544 | 776,000 | 0.177 | 120,000 | 0.165 |
| 27/12/2024 | 0.165 | 75.250 | 3,128,000 | 22.257 | 1,588,000 | 0.170 | 1,440,000 | 0.168 |
| 24/12/2024 | 0.171 | 74.900 | 2,612,000 | 23.260 | 1,548,000 | 0.170 | 1,060,000 | 0.166 |
| 23/12/2024 | 0.166 | 74.950 | 712,000 | 22.454 | 376,000 | 0.168 | 280,000 | 0.172 |
| 20/12/2024 | 0.159 | 74.100 | 3,620,000 | 23.843 | 1,800,000 | 0.164 | 1,720,000 | 0.164 |
| 19/12/2024 | 0.163 | 74.350 | 3,156,000 | 23.228 | 1,212,000 | 0.160 | 1,788,000 | 0.157 |
| 18/12/2024 | 0.183 | 75.000 | 420,000 | 22.688 | 220,000 | 0.188 | 200,000 | 0.180 |
| 17/12/2024 | 0.192 | 75.200 | 464,000 | 22.559 | 192,000 | 0.182 | 80,000 | 0.179 |
| 16/12/2024 | 0.182 | 75.000 | 56,000 | 22.196 | 48,000 | 0.184 | 8,000 | 0.180 |
| 13/12/2024 | 0.170 | 74.600 | 348,000 | 21.892 | 108,000 | 0.176 | 240,000 | 0.179 |
| 12/12/2024 | 0.190 | 74.900 | 2,064,000 | 22.392 | 1,020,000 | 0.189 | 756,000 | 0.191 |
| 11/12/2024 | 0.176 | 74.400 | 536,000 | 22.595 | 408,000 | 0.184 | 96,000 | 0.179 |
| 10/12/2024 | 0.186 | 74.200 | 1,864,000 | 23.782 | 1,156,000 | 0.192 | 452,000 | 0.193 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |