26274 HU-CMB @EP2411A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26274 HU-CMB @EP2411A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.010	39.950	0	86.960
06/11/2024	0.010	38.750	0	71.338
05/11/2024	0.010	40.000	0	77.135
04/11/2024	0.010	38.700	0	63.478
01/11/2024	0.010	38.200	0	52.322
31/10/2024	0.016	38.000	0	55.004
30/10/2024	0.016	38.150	0	54.217
29/10/2024	0.016	39.350	0	60.349
28/10/2024	0.016	39.300	0	58.268
25/10/2024	0.016	39.600	0	55.478
24/10/2024	0.016	39.650	0	54.436
23/10/2024	0.016	40.150	0	55.824
22/10/2024	0.016	39.700	0	52.324
21/10/2024	0.016	39.650	0	50.991
18/10/2024	0.014	40.350	5,000,000	49.885	4,800,000	0.014
17/10/2024	0.019	38.700	935,000	44.626	935,000	0.015
16/10/2024	0.015	39.950	1,425,000	47.146
15/10/2024	0.026	39.050	6,425,000	48.789			5,690,000	0.023
14/10/2024	0.017	40.750	1,340,000	50.487	255,000	0.018	70,000	0.030
10/10/2024	0.030	39.850	200,000	50.888			20,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.