Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.034 | 20.900 | 3,170,000 | 63.821 | 3,170,000 | 0.035 | ||
27/09/2024 | 0.019 | 19.020 | 0 | 63.956 | ||||
26/09/2024 | 0.014 | 18.100 | 0 | 64.330 | ||||
25/09/2024 | 0.011 | 17.180 | 0 | 65.699 | ||||
24/09/2024 | 0.011 | 17.020 | 0 | 66.228 | ||||
23/09/2024 | 0.011 | 16.080 | 0 | 70.670 | ||||
20/09/2024 | 0.011 | 16.300 | 0 | 68.676 | ||||
19/09/2024 | 0.011 | 16.060 | 0 | 69.535 | ||||
17/09/2024 | 0.011 | 15.440 | 0 | 72.166 | ||||
16/09/2024 | 0.011 | 15.340 | 0 | 72.402 | ||||
13/09/2024 | 0.011 | 15.360 | 0 | 71.444 | ||||
12/09/2024 | 0.011 | 15.440 | 0 | 70.752 | ||||
11/09/2024 | 0.011 | 15.220 | 0 | 71.618 | ||||
10/09/2024 | 0.011 | 15.260 | 0 | 71.122 | ||||
09/09/2024 | 0.011 | 15.680 | 0 | 68.713 | ||||
06/09/2024 | 0 | 65.692 | ||||||
05/09/2024 | 0.011 | 16.140 | 0 | 65.448 | ||||
04/09/2024 | 0.011 | 16.240 | 0 | 64.729 | ||||
03/09/2024 | 0.014 | 16.740 | 0 | 64.861 | ||||
02/09/2024 | 0.014 | 16.700 | 0 | 64.815 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 13:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |