26317 UBCLIFE@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26317 UBCLIFE@EC2503A (CALL)

Nominal

0.151 -0.062 (-29.108%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.213	13.700	0	43.581
08/01/2025	0.226	13.840	0	42.790
07/01/2025	0.248	13.980	2,200,000	43.666	1,100,000	0.237	1,100,000	0.235
06/01/2025	0.260	13.980	0	45.742
03/01/2025	0.265	14.040	0	44.399
02/01/2025	0.270	13.980	200,000	46.427	200,000	0.305
31/12/2024	0.370	14.680	0	48.288
30/12/2024	0.375	14.780	200,000	46.336			200,000	0.375
27/12/2024	0.370	14.700	100,000	46.521	100,000	0.365
24/12/2024	0.390	14.860	0	45.341
23/12/2024	0.370	14.660	100,000	46.351			100,000	0.375
20/12/2024	0.360	14.520	0	47.023
19/12/2024	0.360	14.540	0	46.277
18/12/2024	0.385	14.760	0	45.279
17/12/2024	0.370	14.560	0	47.025
16/12/2024	0.375	14.620	0	46.251
13/12/2024	0.425	14.880	0	48.184
12/12/2024	0.510	15.600	0	44.631
11/12/2024	0.510	15.400	400,000	49.837	400,000	0.560
10/12/2024	0.560	15.700	400,000	50.681			400,000	0.570

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.