Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26319 HS-NWD @EC2510A (CALL)
Nominal 
0.023 -0.004 (-14.815%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/01/2025 | 0.027 | 4.440 | 450,000 | 70.840 | 450,000 | 0.026 | ||
| 09/01/2025 | 0.027 | 4.660 | 150,000 | 67.244 | 150,000 | 0.028 | ||
| 08/01/2025 | 0.030 | 4.780 | 625,000 | 67.023 | 625,000 | 0.030 | ||
| 07/01/2025 | 0.033 | 4.910 | 0 | 66.518 | ||||
| 06/01/2025 | 0.035 | 4.930 | 0 | 67.116 | ||||
| 03/01/2025 | 0.036 | 4.950 | 0 | 66.951 | ||||
| 02/01/2025 | 0.037 | 5.040 | 380,000 | 65.966 | 380,000 | 0.036 | ||
| 31/12/2024 | 0.040 | 5.160 | 0 | 65.338 | ||||
| 30/12/2024 | 0.040 | 5.220 | 600,000 | 64.346 | 150,000 | 0.040 | 450,000 | 0.035 |
| 27/12/2024 | 0.041 | 5.250 | 295,000 | 64.009 | 195,000 | 0.045 | 50,000 | 0.047 |
| 24/12/2024 | 0.046 | 5.380 | 670,000 | 63.890 | 670,000 | 0.046 | ||
| 23/12/2024 | 0.044 | 5.240 | 335,000 | 64.989 | 330,000 | 0.044 | 5,000 | 0.044 |
| 20/12/2024 | 0.042 | 5.200 | 100,000 | 64.392 | 5,000 | 0.042 | ||
| 19/12/2024 | 0.042 | 5.180 | 650,000 | 64.573 | 650,000 | 0.040 | ||
| 18/12/2024 | 0.044 | 5.270 | 655,000 | 64.002 | 655,000 | 0.047 | ||
| 17/12/2024 | 0.059 | 5.650 | 40,000 | 64.038 | 40,000 | 0.059 | ||
| 16/12/2024 | 0.060 | 5.720 | 2,335,000 | 63.271 | 2,335,000 | 0.065 | ||
| 13/12/2024 | 0.077 | 6.090 | 755,000 | 63.007 | 510,000 | 0.075 | ||
| 12/12/2024 | 0.094 | 6.390 | 740,000 | 63.299 | 245,000 | 0.100 | 395,000 | 0.099 |
| 11/12/2024 | 0.105 | 6.570 | 0 | 63.398 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 10:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |