26327 MBPHANC@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26327 MBPHANC@EC2702A (CALL)

Nominal

0.023 -0.001 (-4.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/08/2026	0.024	28.740	0	92.095
11/08/2026	0.025	29.620	0	89.940
10/08/2026	0.026	29.700	0	90.389
07/08/2026	0.029	30.300	190,000	90.441			190,000	0.029
06/08/2026	0.027	29.620	10,000	90.561			10,000	0.028
05/08/2026	0.031	30.680	10,000	90.448	10,000	0.031
04/08/2026	0.027	30.560	0	87.052
03/08/2026	0.025	29.340	0	88.795
31/07/2026	0.025	29.280	0	88.252
30/07/2026	0.022	27.640	0	90.264
29/07/2026	0.022	27.900	0	89.173
28/07/2026	0.022	26.780	0	92.633
27/07/2026	0.023	27.120	0	92.314
24/07/2026	0.025	26.560	0	95.557
23/07/2026	0.025	27.700	0	91.450
22/07/2026	0.026	28.420	5,000	89.826			5,000	0.026
21/07/2026	0.026	28.980	0	87.815
20/07/2026	0.023	27.620	0	89.010
17/07/2026	0.023	26.800	0	90.995
16/07/2026	0.031	29.240	3,510,000	90.275	150,000	0.032	3,360,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.