26382 HUCOWEL@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26382 HUCOWEL@EC2610A (CALL)

Nominal

0.028 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.028	25.320	0	86.533
04/03/2026	0.028	25.380	220,000	86.108	220,000	0.025
03/03/2026	0.030	25.200	0	88.382
02/03/2026	0.041	26.940	55,000	90.695	50,000	0.042	5,000	0.041
27/02/2026	0.049	28.040	0	91.671
26/02/2026	0.050	28.280	10,000	91.236	5,000	0.051	5,000	0.052
25/02/2026	0.055	28.860	0	92.141
24/02/2026	0.057	29.280	100,000	91.590	100,000	0.055
23/02/2026	0.056	29.160	0	91.199
20/02/2026	0.054	28.460	0	91.941
16/02/2026	0.054	28.700	20,000	90.229	20,000	0.053
13/02/2026	0.054	28.340	0	90.972
12/02/2026	0.054	28.420	20,000	90.476			20,000	0.054
11/02/2026	0.056	28.360	100,000	91.776			100,000	0.057
10/02/2026	0.060	29.120	40,000	91.229	40,000	0.061
09/02/2026	0.062	29.340	15,000	91.414	15,000	0.063
06/02/2026	0.061	29.100	210,000	91.126	210,000	0.060
05/02/2026	0.068	29.620	210,000	93.082	95,000	0.068	115,000	0.068
04/02/2026	0.076	30.560	2,255,000	93.794	1,020,000	0.074	1,235,000	0.073
03/02/2026	0.083	31.960	3,520,000	92.005	1,780,000	0.077	1,740,000	0.077

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 12:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.