26417 CT-ACMT@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26417 CT-ACMT@EC2503A (CALL)

Nominal

0.099 +0.010 (+11.236%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.099	19.820	130,000	50.092	80,000	0.099	50,000	0.099
23/12/2024	0.089	19.580	0	49.222
20/12/2024	0.088	19.440	160,000	49.366	80,000	0.088	80,000	0.093
19/12/2024	0.091	19.520	165,000	49.231	85,000	0.091	80,000	0.093
18/12/2024	0.107	19.860	340,000	50.202	170,000	0.108	170,000	0.113
17/12/2024	0.109	19.880	230,000	50.246	100,000	0.109	130,000	0.110
16/12/2024	0.130	20.450	1,200,000	49.918	600,000	0.126	600,000	0.127
13/12/2024	0.159	21.050	3,220,000	50.071	1,610,000	0.164	1,610,000	0.162
12/12/2024	0.188	21.650	3,170,000	50.114	1,600,000	0.193	1,570,000	0.193
11/12/2024	0.168	21.050	4,760,000	51.564	2,350,000	0.178	2,330,000	0.181
10/12/2024	0.164	21.000	2,480,000	50.912	1,240,000	0.186	1,240,000	0.186
09/12/2024	0.200	21.750	4,845,000	50.868	2,420,000	0.186	2,425,000	0.182
06/12/2024	0.164	20.900	1,000,000	50.883	500,000	0.167	500,000	0.169
05/12/2024	0.160	20.700	480,000	51.665	240,000	0.154	240,000	0.155
04/12/2024	0.144	20.400	1,080,000	50.644	540,000	0.148	540,000	0.152
03/12/2024	0.163	20.850	2,280,000	50.393	1,110,000	0.162	1,140,000	0.162
02/12/2024	0.157	20.700	600,000	50.260	300,000	0.154	300,000	0.154
29/11/2024	0.155	20.300	0	52.804
28/11/2024	0.160	20.450	770,000	52.290	380,000	0.161	390,000	0.161
27/11/2024	0.172	20.650	2,200,000	52.791	1,100,000	0.166	1,100,000	0.162

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.