26425 GJ-GEG @EC2411B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

26425 GJ-GEG @EC2411B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/09/2024	0.015	28.050	0	49.295
12/09/2024	0.015	28.350	0	47.743
11/09/2024	0.015	27.900	0	49.227
10/09/2024	0.015	28.900	0	44.918
09/09/2024	0.015	28.700	0	45.399
06/09/2024			0	42.805
05/09/2024	0.015	29.150	0	42.533
04/09/2024	0.015	29.700	0	40.221
03/09/2024	0.017	29.900	0	40.281
02/09/2024	0.018	30.000	0	40.164
30/08/2024	0.019	30.200	0	39.182
29/08/2024	0.019	29.900	0	40.052
28/08/2024	0.023	30.500	0	39.349
27/08/2024	0.026	30.800	0	39.135
26/08/2024	0.026	31.050	40,000	37.976	40,000	0.024
23/08/2024	0.028	30.850	0	38.794
22/08/2024	0.032	31.200	0	38.618
21/08/2024	0.033	31.250	0	38.537
20/08/2024	0.036	31.450	300,000	38.484	150,000	0.041	110,000	0.036
19/08/2024	0.038	31.700	360,000	37.912	360,000	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.