26436 UBCNOOC@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

26436 UBCNOOC@EC2505B (CALL)

Nominal

0.059 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/09/2024	0.059	18.420	0	36.560
13/09/2024	0.061	18.480	0	36.473
12/09/2024	0.054	18.160	0	39.908
11/09/2024	0.052	17.980	0	36.630
10/09/2024	0.062	18.420	300,000	36.711	150,000	0.060	150,000	0.062
09/09/2024	0.059	18.340	300,000	36.351	150,000	0.062	150,000	0.063
06/09/2024			0	37.112
05/09/2024	0.082	19.100	700,000	37.031	350,000	0.083	350,000	0.082
04/09/2024	0.084	19.160	0	37.028
03/09/2024	0.125	20.510	0	36.849
02/09/2024	0.125	20.410	0	37.308
30/08/2024	0.138	20.810	0	36.893
29/08/2024	0.125	20.460	200,000	35.919	100,000	0.123	100,000	0.126
28/08/2024	0.134	20.560	0	36.678
27/08/2024	0.138	20.660	2,320,000	36.563	1,160,000	0.134	1,160,000	0.129
26/08/2024	0.117	19.960	0	36.989
23/08/2024	0.108	19.710	100,000	36.596	50,000	0.108	50,000	0.102
22/08/2024	0.101	19.510	600,000	36.376	300,000	0.098	300,000	0.096
21/08/2024	0.103	19.610	400,000	36.127	200,000	0.098	200,000	0.098
20/08/2024	0.101	19.410	300,000	36.715	150,000	0.097	150,000	0.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/09/2024 12:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.