26442 HS-NTES@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26442 HS-NTES@EC2506A (CALL)

Nominal

0.072 +0.005 (+7.463%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.067	144.700	510,000	54.946	205,000	0.065	305,000	0.066
08/01/2025	0.059	141.600	190,000	54.906	95,000	0.051	95,000	0.051
07/01/2025	0.049	137.500	0	54.753
06/01/2025	0.046	137.300	0	53.864
03/01/2025	0.046	136.500	0	53.879
02/01/2025	0.047	137.400	1,240,000	53.429	620,000	0.047	620,000	0.048
31/12/2024	0.054	138.400	180,000	54.351	90,000	0.056	90,000	0.055
30/12/2024	0.058	140.200	0	54.045
27/12/2024	0.063	141.900	490,000	53.670	245,000	0.064	245,000	0.063
24/12/2024	0.066	142.400	1,270,000	53.567	635,000	0.068	635,000	0.066
23/12/2024	0.071	144.200	0	53.357
20/12/2024	0.069	142.900	410,000	53.299	205,000	0.069	205,000	0.071
19/12/2024	0.074	143.800	820,000	53.637	410,000	0.073	410,000	0.069
18/12/2024	0.080	145.600	390,000	53.552	195,000	0.081	195,000	0.077
17/12/2024	0.080	144.600	150,000	54.020	75,000	0.080	75,000	0.083
16/12/2024	0.075	145.700	150,000	52.170	75,000	0.076	75,000	0.082
13/12/2024	0.081	147.100	0	52.040
12/12/2024	0.100	151.500	200,000	52.530	125,000	0.099	75,000	0.103
11/12/2024	0.092	149.800	250,000	52.081	125,000	0.091	125,000	0.098
10/12/2024	0.099	151.200	2,195,000	52.267	1,125,000	0.111	1,070,000	0.113

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 15:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.